Historical Price Lookup

Week of November 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 11, 2019 $4.82 4,601 1:1 $5.49 $5.49 $4.82
November 12, 2019 $5.40 1,171 1:1 $4.93 $5.40 $4.93
November 13, 2019 $4.56 1,661 1:1 $5.50 $5.50 $4.56
November 14, 2019 $4.75 102 1:1 $4.75 $4.75 $4.75
November 15, 2019 $5.00 1,197 1:1 $5.00 $5.38 $5.00

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.