Historical Price Lookup

Week of January 27, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 27, 2020 $7.03 426,465 1:1 $9.70 $12.23 $7.03
January 28, 2020 $8.37 173,324 1:1 $7.80 $8.84 $7.50

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.