Historical Price Lookup

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $4.02 21,335 1:1 $4.10 $4.46 $4.02
March 31, 2020 $4.00 23,554 1:1 $4.00 $4.10 $3.80
April 1, 2020 $3.95 8,816 1:1 $4.00 $4.00 $3.70
April 2, 2020 $3.59 13,263 1:1 $3.99 $4.09 $3.56

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.