Historical Price Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $5.03 | 35,834 | 1:1 | $5.65 | $5.91 | $4.84 |
| April 16, 2024 | $4.76 | 11,217 | 1:1 | $5.03 | $5.10 | $4.76 |
| April 17, 2024 | $4.84 | 6,057 | 1:1 | $5.02 | $5.02 | $4.84 |
| April 18, 2024 | $4.80 | 11,273 | 1:1 | $4.99 | $5.18 | $4.43 |
| April 19, 2024 | $4.86 | 7,907 | 1:1 | $4.63 | $5.01 | $4.63 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.