Historical Price Lookup
Week of September 3, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 3, 2024 | $5.49 | 13,583 | 1:1 | $5.85 | $5.85 | $5.47 |
| September 4, 2024 | $5.18 | 7,419 | 1:1 | $5.46 | $5.46 | $5.09 |
| September 5, 2024 | $5.42 | 5,845 | 1:1 | $5.34 | $5.42 | $5.07 |
| September 6, 2024 | $5.63 | 6,105 | 1:1 | $5.39 | $5.64 | $5.39 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.