Historical Price Lookup

Week of September 3, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 3, 2024 $5.49 13,583 1:1 $5.85 $5.85 $5.47
September 4, 2024 $5.18 7,419 1:1 $5.46 $5.46 $5.09
September 5, 2024 $5.42 5,845 1:1 $5.34 $5.42 $5.07
September 6, 2024 $5.63 6,105 1:1 $5.39 $5.64 $5.39

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.