Historical Price Lookup

Week of June 10, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 10, 2024 $7.00 11,862 1:1 $7.11 $7.45 $6.75
June 11, 2024 $7.22 5,046 1:1 $6.97 $7.47 $6.90
June 12, 2024 $6.91 4,766 1:1 $7.25 $7.25 $6.82
June 13, 2024 $7.20 5,661 1:1 $6.80 $7.20 $6.80

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.