Historical Price Lookup

Week of February 26, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 26, 2024 $8.40 20,832 1:1 $8.15 $8.90 $7.51
February 27, 2024 $8.51 11,173 1:1 $8.25 $8.92 $8.25
February 28, 2024 $8.76 12,982 1:1 $8.95 $8.95 $8.25
February 29, 2024 $8.80 6,724 1:1 $9.12 $9.20 $8.80
March 1, 2024 $8.75 6,588 1:1 $9.05 $9.23 $8.70

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.