Historical Price Lookup

Week of August 8, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 8, 2022 $1.09 3,465,442 1:1 $1.06 $1.50 $1.00
August 9, 2022 $1.06 201,562 1:1 $1.08 $1.14 $1.04
August 10, 2022 $1.11 345,538 1:1 $1.03 $1.15 $1.00
August 11, 2022 $1.08 94,287 1:1 $1.09 $1.12 $1.05
August 12, 2022 $1.10 65,453 1:1 $1.08 $1.11 $1.05

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.