Historical Price Lookup

Week of September 25, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 25, 2023 $1.72 108,042 1:1 $2.23 $2.23 $1.65
September 26, 2023 $1.26 874,738 1:1 $1.90 $2.00 $1.25
September 27, 2023 $1.12 463,436 1:1 $1.33 $1.33 $1.08
September 28, 2023 $1.51 4,081,509 1:1 $1.09 $2.04 $1.07
September 29, 2023 $1.13 1,520,041 1:1 $1.10 $1.16 $1.03

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.