Historical Price Lookup

Week of November 29, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 29, 2021 $1.63 156,876 1:1 $1.76 $1.76 $1.60
November 30, 2021 $1.59 103,914 1:1 $1.62 $1.63 $1.53
December 1, 2021 $1.50 115,755 1:1 $1.59 $1.65 $1.50
December 2, 2021 $1.53 136,691 1:1 $1.50 $1.59 $1.47
December 3, 2021 $1.42 159,409 1:1 $1.50 $1.55 $1.40

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.