Historical Price Lookup
Week of July 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 22, 2024 | $7.69 | 70,849 | 1:1 | $7.18 | $7.69 | $6.61 |
| July 23, 2024 | $7.28 | 68,638 | 1:1 | $7.90 | $8.24 | $7.00 |
| July 24, 2024 | $6.92 | 120,452 | 1:1 | $7.16 | $7.46 | $6.49 |
| July 25, 2024 | $6.90 | 14,447 | 1:1 | $6.92 | $7.16 | $6.86 |
| July 26, 2024 | $6.72 | 63,602 | 1:1 | $7.05 | $7.10 | $6.63 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.