Historical Price Lookup

Week of April 8, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2024 $7.03 13,786 1:1 $7.10 $7.50 $6.89
April 9, 2024 $7.18 8,494 1:1 $7.24 $7.59 $6.80
April 10, 2024 $6.81 4,177 1:1 $6.86 $7.04 $6.65
April 11, 2024 $6.80 8,347 1:1 $7.14 $7.14 $6.52

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.